| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:20:29 PM | 27.690 | 0 |
| 2024-08-12 | 4:20:35 PM | 27.680 | 0 |
| 2024-08-12 | 3:20:39 PM | 27.690 | 0 |
| 2024-08-12 | 2:20:22 PM | 27.690 | 0 |
| 2024-08-12 | 1:20:28 PM | 27.690 | 0 |
| 2024-08-12 | 12:20:22 PM | 27.670 | 0 |
| 2024-08-12 | 11:20:28 AM | 27.670 | 0 |
| 2024-08-12 | 10:20:21 AM | 27.710 | 0 |
| 2024-08-12 | 9:20:21 AM | 27.710 | 0 |
| 2024-08-12 | 8:20:21 AM | 27.660 | 0 |