| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:25 PM | 23.630 | 0 |
| 2024-09-11 | 7:20:31 PM | 23.640 | 0 |
| 2024-09-11 | 6:20:54 PM | 23.640 | 0 |
| 2024-09-11 | 5:20:47 PM | 23.750 | 0 |
| 2024-09-11 | 4:20:55 PM | 23.750 | 0 |
| 2024-09-11 | 3:20:49 PM | 23.760 | 0 |
| 2024-09-11 | 2:20:25 PM | 23.760 | 0 |
| 2024-09-11 | 1:20:34 PM | 23.760 | 0 |
| 2024-09-11 | 12:20:21 PM | 23.760 | 0 |
| 2024-09-11 | 11:20:21 AM | 23.760 | 0 |
| 2024-09-11 | 10:20:22 AM | 23.760 | 0 |
| 2024-09-11 | 9:20:20 AM | 23.760 | 0 |
| 2024-09-11 | 8:20:24 AM | 23.640 | 0 |