| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:22 AM | 23.500 | 0 |
| 2024-07-09 | 10:20:23 AM | 23.490 | 0 |
| 2024-07-09 | 8:20:19 AM | 23.500 | 0 |
| 2024-07-08 | 9:40:16 PM | 23.490 | 0 |
| 2024-07-08 | 8:20:21 PM | 23.490 | 0 |
| 2024-07-08 | 7:20:19 PM | 23.490 | 0 |
| 2024-07-08 | 6:20:41 PM | 23.490 | 0 |
| 2024-07-08 | 5:20:46 PM | 23.500 | 0 |
| 2024-07-08 | 4:20:46 PM | 23.500 | 0 |
| 2024-07-08 | 3:20:57 PM | 23.500 | 0 |
| 2024-07-08 | 2:20:36 PM | 23.500 | 0 |
| 2024-07-08 | 1:20:20 PM | 23.500 | 0 |
| 2024-07-08 | 12:20:24 PM | 23.510 | 0 |