| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:30 PM | 23.550 | 0 |
| 2024-07-24 | 11:20:27 AM | 23.550 | 0 |
| 2024-07-24 | 10:20:29 AM | 23.540 | 0 |
| 2024-07-24 | 9:20:15 AM | 23.560 | 0 |
| 2024-07-24 | 8:20:20 AM | 23.570 | 0 |
| 2024-07-23 | 9:40:20 PM | 23.570 | 0 |
| 2024-07-23 | 8:20:21 PM | 23.570 | 0 |
| 2024-07-23 | 7:20:28 PM | 23.570 | 0 |
| 2024-07-23 | 6:20:54 PM | 23.570 | 0 |
| 2024-07-23 | 5:20:45 PM | 23.570 | 0 |
| 2024-07-23 | 4:20:53 PM | 23.560 | 0 |
| 2024-07-23 | 3:20:52 PM | 23.560 | 0 |
| 2024-07-23 | 2:20:22 PM | 23.570 | 0 |