| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:20:27 | 23.530 | 0 |
| 12/07/2024 | 10:20:15 | 23.530 | 0 |
| 12/07/2024 | 09:20:24 | 23.530 | 0 |
| 12/07/2024 | 08:20:18 | 23.530 | 0 |
| 11/07/2024 | 21:40:18 | 23.520 | 0 |
| 11/07/2024 | 20:20:18 | 23.520 | 0 |
| 11/07/2024 | 19:20:29 | 23.520 | 0 |
| 11/07/2024 | 18:20:49 | 23.520 | 0 |
| 11/07/2024 | 17:20:38 | 23.520 | 0 |
| 11/07/2024 | 16:20:50 | 23.520 | 0 |
| 11/07/2024 | 15:20:58 | 23.510 | 0 |
| 11/07/2024 | 14:20:32 | 23.510 | 0 |
| 11/07/2024 | 13:20:26 | 23.510 | 0 |