| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:20:29 PM | 0.440 | 0 |
| 2024-09-02 | 12:50:38 PM | 0.430 | 0 |
| 2024-09-02 | 12:35:53 PM | 0.440 | 0 |
| 2024-09-02 | 12:20:29 PM | 0.420 | 0 |
| 2024-09-02 | 12:00:47 PM | 0.430 | 0 |
| 2024-09-02 | 11:50:40 AM | 0.430 | 0 |
| 2024-09-02 | 11:35:34 AM | 0.420 | 0 |
| 2024-09-02 | 11:20:20 AM | 0.420 | 0 |
| 2024-09-02 | 11:01:02 AM | 0.430 | 0 |
| 2024-09-02 | 10:50:53 AM | 0.440 | 0 |
| 2024-09-02 | 10:35:39 AM | 0.450 | 0 |
| 2024-09-02 | 10:21:21 AM | 0.450 | 0 |
| 2024-09-02 | 10:05:28 AM | 0.460 | 0 |