| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:50:51 AM | 0.460 | 0 |
| 2024-09-02 | 9:35:37 AM | 0.480 | 0 |
| 2024-09-02 | 9:21:24 AM | 0.460 | 0 |
| 2024-09-02 | 9:06:26 AM | 0.440 | 0 |
| 2024-09-02 | 8:50:26 AM | 0.450 | 0 |
| 2024-09-02 | 8:35:27 AM | 0.450 | 0 |
| 2024-09-02 | 8:21:23 AM | 0.450 | 0 |
| 2024-09-02 | 8:05:21 AM | 0.450 | 0 |
| 2024-08-30 | 9:35:24 PM | 0.440 | 0 |
| 2024-08-30 | 9:00:23 PM | 0.440 | 0 |
| 2024-08-30 | 8:35:36 PM | 0.440 | 0 |
| 2024-08-30 | 8:00:28 PM | 0.440 | 0 |
| 2024-08-30 | 7:35:17 PM | 0.440 | 0 |