| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:00:49 PM | 0.420 | 0 |
| 2024-09-02 | 6:35:33 PM | 0.440 | 0 |
| 2024-09-02 | 6:00:59 PM | 0.420 | 0 |
| 2024-09-02 | 5:50:44 PM | 0.420 | 0 |
| 2024-09-02 | 5:42:43 PM | 0.410 | 0 |
| 2024-09-02 | 5:20:52 PM | 0.410 | 0 |
| 2024-09-02 | 5:00:42 PM | 0.420 | 0 |
| 2024-09-02 | 4:50:51 PM | 0.400 | 0 |
| 2024-09-02 | 4:35:54 PM | 0.410 | 0 |
| 2024-09-02 | 4:20:57 PM | 0.410 | 0 |
| 2024-09-02 | 4:00:49 PM | 0.420 | 0 |
| 2024-09-02 | 3:50:56 PM | 0.420 | 0 |
| 2024-09-02 | 3:35:56 PM | 0.430 | 0 |