| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:50:33 AM | 0.280 | 0 |
| 2024-11-07 | 11:36:10 AM | 0.290 | 6,000 |
| 2024-11-07 | 11:35:29 AM | 0.290 | 0 |
| 2024-11-07 | 11:20:40 AM | 0.220 | 0 |
| 2024-11-07 | 11:00:37 AM | 0.230 | 0 |
| 2024-11-07 | 10:50:38 AM | 0.240 | 0 |
| 2024-11-07 | 10:35:32 AM | 0.210 | 0 |
| 2024-11-07 | 10:21:18 AM | 0.191 | 0 |
| 2024-11-07 | 10:05:55 AM | 0.168 | 0 |
| 2024-11-07 | 9:50:54 AM | 0.164 | 0 |
| 2024-11-07 | 9:35:47 AM | 0.176 | 0 |
| 2024-11-07 | 9:21:22 AM | 0.159 | 0 |
| 2024-11-07 | 9:05:59 AM | 0.156 | 0 |