| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:36:04 PM | 7.130 | 0 |
| 2024-09-09 | 4:41:16 PM | 7.230 | 0 |
| 2024-09-09 | 4:01:25 PM | 6.970 | 0 |
| 2024-09-09 | 3:54:55 PM | 7.020 | 0 |
| 2024-09-09 | 3:15:47 PM | 6.920 | 0 |
| 2024-09-09 | 2:22:11 PM | 6.940 | 0 |
| 2024-09-09 | 1:34:41 PM | 6.950 | 0 |
| 2024-09-09 | 12:40:23 PM | 7.000 | 0 |
| 2024-09-09 | 11:41:16 AM | 6.980 | 0 |
| 2024-09-09 | 11:17:27 AM | 6.990 | 0 |
| 2024-09-09 | 10:45:57 AM | 6.890 | 0 |
| 2024-09-09 | 9:52:23 AM | 6.960 | 0 |
| 2024-09-09 | 8:27:44 AM | 6.680 | 0 |