| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:27:10 PM | 5.930 | 0 |
| 2024-09-12 | 4:33:45 PM | 5.940 | 0 |
| 2024-09-12 | 3:59:08 PM | 5.920 | 0 |
| 2024-09-12 | 3:47:14 PM | 5.840 | 0 |
| 2024-09-12 | 3:28:14 PM | 6.210 | 0 |
| 2024-09-12 | 2:26:51 PM | 6.220 | 0 |
| 2024-09-12 | 1:36:20 PM | 6.200 | 0 |
| 2024-09-12 | 12:50:54 PM | 6.210 | 0 |
| 2024-09-12 | 11:59:33 AM | 6.210 | 0 |
| 2024-09-12 | 11:15:29 AM | 6.220 | 0 |
| 2024-09-12 | 11:02:21 AM | 6.200 | 0 |
| 2024-09-12 | 10:00:38 AM | 6.210 | 0 |
| 2024-09-12 | 9:19:48 AM | 6.120 | 0 |