| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:31:17 PM | 3.230 | 0 |
| 2024-08-06 | 1:43:25 PM | 3.260 | 0 |
| 2024-08-06 | 12:53:54 PM | 3.200 | 0 |
| 2024-08-06 | 11:53:15 AM | 3.160 | 0 |
| 2024-08-06 | 10:53:01 AM | 3.210 | 0 |
| 2024-08-06 | 9:54:49 AM | 3.340 | 0 |
| 2024-08-06 | 9:53:45 AM | 3.340 | 0 |
| 2024-08-06 | 8:31:09 AM | 3.520 | 0 |
| 2024-08-06 | 8:11:06 AM | 3.370 | 0 |
| 2024-08-05 | 7:40:39 PM | 3.150 | 0 |
| 2024-08-05 | 6:38:45 PM | 3.160 | 0 |
| 2024-08-05 | 5:41:34 PM | 3.140 | 0 |
| 2024-08-05 | 4:42:26 PM | 2.820 | 0 |