| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:40:39 | 3,150 | 0 |
| 05.08.2024 | 18:38:45 | 3,160 | 0 |
| 05.08.2024 | 17:41:34 | 3,140 | 0 |
| 05.08.2024 | 16:42:26 | 2,820 | 0 |
| 05.08.2024 | 15:51:30 | 3,280 | 0 |
| 05.08.2024 | 15:17:11 | 2,750 | 0 |
| 05.08.2024 | 14:30:10 | 2,530 | 0 |
| 05.08.2024 | 13:29:06 | 2,630 | 0 |
| 05.08.2024 | 12:34:45 | 2,760 | 0 |
| 05.08.2024 | 12:30:56 | 2,810 | 0 |
| 05.08.2024 | 11:39:40 | 2,850 | 0 |
| 05.08.2024 | 10:42:11 | 3,180 | 0 |
| 05.08.2024 | 09:52:58 | 2,300 | 0 |