| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:38:16 PM | 65.490 | 0 |
| 2024-06-26 | 6:30:17 PM | 65.570 | 0 |
| 2024-06-26 | 4:41:52 PM | 65.400 | 0 |
| 2024-06-26 | 3:47:34 PM | 65.240 | 0 |
| 2024-06-26 | 3:18:41 PM | 65.270 | 0 |
| 2024-06-26 | 3:06:06 PM | 65.170 | 0 |
| 2024-06-26 | 2:08:19 PM | 65.230 | 0 |
| 2024-06-26 | 1:19:17 PM | 65.680 | 0 |
| 2024-06-26 | 12:32:25 PM | 65.870 | 0 |
| 2024-06-26 | 11:41:08 AM | 65.960 | 0 |
| 2024-06-26 | 11:25:44 AM | 66.050 | 0 |
| 2024-06-26 | 10:50:55 AM | 66.110 | 0 |
| 2024-06-26 | 9:57:07 AM | 66.160 | 0 |