| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:51:17 AM | 69.890 | 0 |
| 2024-09-06 | 7:37:22 PM | 69.730 | 0 |
| 2024-09-06 | 7:18:21 PM | 69.730 | 0 |
| 2024-09-06 | 6:22:29 PM | 69.630 | 0 |
| 2024-09-06 | 5:30:04 PM | 69.500 | 0 |
| 2024-09-06 | 4:34:14 PM | 69.600 | 0 |
| 2024-09-06 | 3:56:23 PM | 69.910 | 0 |
| 2024-09-06 | 3:52:42 PM | 69.960 | 0 |
| 2024-09-06 | 3:18:32 PM | 69.850 | 0 |
| 2024-09-06 | 2:31:29 PM | 69.460 | 0 |
| 2024-09-06 | 1:31:29 PM | 69.440 | 0 |
| 2024-09-06 | 12:42:15 PM | 69.490 | 0 |
| 2024-09-06 | 11:52:37 AM | 69.440 | 0 |