| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 19:27:53 | 66.130 | 0 |
| 25/06/2024 | 18:39:34 | 66.000 | 0 |
| 25/06/2024 | 17:46:27 | 66.050 | 0 |
| 25/06/2024 | 16:46:20 | 65.950 | 0 |
| 25/06/2024 | 15:55:40 | 66.370 | 0 |
| 25/06/2024 | 15:36:03 | 66.340 | 0 |
| 25/06/2024 | 14:49:49 | 65.970 | 0 |
| 25/06/2024 | 14:01:58 | 66.030 | 0 |
| 25/06/2024 | 13:16:34 | 65.940 | 0 |
| 25/06/2024 | 12:16:52 | 66.270 | 0 |
| 25/06/2024 | 11:32:13 | 66.680 | 0 |
| 25/06/2024 | 11:30:47 | 66.690 | 0 |
| 25/06/2024 | 11:22:08 | 66.770 | 0 |