| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:29:34 PM | 71.210 | 0 |
| 2024-09-17 | 7:20:21 PM | 71.210 | 0 |
| 2024-09-17 | 6:22:51 PM | 71.290 | 0 |
| 2024-09-17 | 5:41:41 PM | 71.300 | 0 |
| 2024-09-17 | 5:36:10 PM | 71.340 | 0 |
| 2024-09-17 | 4:38:37 PM | 71.330 | 0 |
| 2024-09-17 | 3:57:16 PM | 71.400 | 0 |
| 2024-09-17 | 3:13:02 PM | 71.600 | 0 |
| 2024-09-17 | 2:18:08 PM | 71.470 | 0 |
| 2024-09-17 | 1:25:22 PM | 71.460 | 0 |
| 2024-09-17 | 12:24:24 PM | 71.450 | 0 |
| 2024-09-17 | 11:31:18 AM | 71.550 | 0 |
| 2024-09-17 | 10:42:24 AM | 71.590 | 0 |