| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:23:02 PM | 63.790 | 0 |
| 2024-08-13 | 12:14:37 PM | 63.790 | 0 |
| 2024-08-13 | 11:25:11 AM | 64.170 | 0 |
| 2024-08-13 | 10:39:39 AM | 64.220 | 0 |
| 2024-08-13 | 9:53:23 AM | 64.600 | 0 |
| 2024-08-12 | 7:25:19 PM | 64.950 | 0 |
| 2024-08-12 | 6:57:41 PM | 65.040 | 0 |
| 2024-08-12 | 6:12:03 PM | 65.250 | 0 |
| 2024-08-12 | 5:23:39 PM | 65.040 | 0 |
| 2024-08-12 | 4:32:33 PM | 65.190 | 0 |
| 2024-08-12 | 3:53:29 PM | 64.930 | 0 |
| 2024-08-12 | 3:13:53 PM | 64.490 | 0 |
| 2024-08-12 | 2:13:28 PM | 64.670 | 0 |