| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 19:31:15 | 61,420 | 0 |
| 28.06.2024 | 19:18:04 | 61,410 | 0 |
| 28.06.2024 | 18:27:33 | 61,490 | 0 |
| 28.06.2024 | 17:28:26 | 61,210 | 0 |
| 28.06.2024 | 16:35:54 | 61,970 | 0 |
| 28.06.2024 | 15:57:51 | 61,640 | 0 |
| 28.06.2024 | 15:13:50 | 61,470 | 0 |
| 28.06.2024 | 14:26:18 | 61,430 | 0 |
| 28.06.2024 | 13:29:59 | 62,170 | 0 |
| 28.06.2024 | 12:44:32 | 62,940 | 0 |
| 28.06.2024 | 11:43:17 | 63,030 | 0 |
| 28.06.2024 | 11:01:21 | 63,390 | 0 |
| 28.06.2024 | 10:50:11 | 63,600 | 0 |