| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:51:41 AM | 67.100 | 0 |
| 2024-06-25 | 10:42:28 AM | 67.320 | 0 |
| 2024-06-25 | 10:17:01 AM | 67.600 | 0 |
| 2024-06-25 | 10:00:14 AM | 67.560 | 0 |
| 2024-06-24 | 7:37:42 PM | 67.460 | 0 |
| 2024-06-24 | 6:33:27 PM | 67.670 | 0 |
| 2024-06-24 | 4:39:04 PM | 67.820 | 0 |
| 2024-06-24 | 4:38:47 PM | 67.820 | 0 |
| 2024-06-24 | 4:30:18 PM | 67.820 | 0 |
| 2024-06-24 | 3:47:43 PM | 67.560 | 0 |
| 2024-06-24 | 3:16:24 PM | 66.810 | 0 |
| 2024-06-24 | 2:20:35 PM | 67.230 | 0 |
| 2024-06-24 | 1:30:41 PM | 67.310 | 0 |