| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:47:50 AM | 69.240 | 0 |
| 2024-09-04 | 10:46:46 AM | 69.430 | 0 |
| 2024-09-04 | 9:46:12 AM | 69.760 | 0 |
| 2024-09-03 | 7:37:45 PM | 69.230 | 0 |
| 2024-09-03 | 7:04:10 PM | 69.110 | 0 |
| 2024-09-03 | 6:12:51 PM | 69.230 | 0 |
| 2024-09-03 | 5:26:18 PM | 68.730 | 0 |
| 2024-09-03 | 4:32:30 PM | 68.520 | 0 |
| 2024-09-03 | 3:58:20 PM | 68.200 | 0 |
| 2024-09-03 | 3:39:47 PM | 68.140 | 0 |
| 2024-09-03 | 3:17:13 PM | 67.710 | 0 |
| 2024-09-03 | 2:21:43 PM | 68.460 | 0 |
| 2024-09-03 | 1:28:13 PM | 68.660 | 0 |