| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:07 AM | 65.750 | 0 |
| 2024-07-05 | 9:31:45 AM | 65.700 | 0 |
| 2024-07-04 | 7:32:48 PM | 65.880 | 0 |
| 2024-07-04 | 7:20:31 PM | 65.880 | 0 |
| 2024-07-04 | 6:32:27 PM | 65.870 | 0 |
| 2024-07-04 | 4:41:14 PM | 65.470 | 0 |
| 2024-07-04 | 3:59:18 PM | 65.520 | 0 |
| 2024-07-04 | 3:34:23 PM | 65.470 | 0 |
| 2024-07-04 | 2:33:39 PM | 65.680 | 0 |
| 2024-07-04 | 1:37:00 PM | 65.610 | 0 |
| 2024-07-04 | 12:42:40 PM | 65.840 | 0 |
| 2024-07-04 | 11:49:03 AM | 65.810 | 0 |
| 2024-07-04 | 10:52:33 AM | 65.880 | 0 |