| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:52:58 AM | 75.800 | 0 |
| 2024-10-09 | 9:14:43 AM | 75.320 | 0 |
| 2024-10-08 | 7:37:41 PM | 75.180 | 0 |
| 2024-10-08 | 6:30:11 PM | 75.280 | 0 |
| 2024-10-08 | 4:35:26 PM | 75.050 | 0 |
| 2024-10-08 | 3:51:58 PM | 74.900 | 0 |
| 2024-10-08 | 3:27:27 PM | 75.250 | 0 |
| 2024-10-08 | 2:33:14 PM | 75.160 | 0 |
| 2024-10-08 | 1:45:18 PM | 75.210 | 0 |
| 2024-10-08 | 12:46:09 PM | 75.090 | 0 |
| 2024-10-08 | 11:50:50 AM | 75.030 | 0 |
| 2024-10-08 | 10:59:12 AM | 75.160 | 0 |
| 2024-10-08 | 10:00:27 AM | 75.020 | 0 |