| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:19:08 PM | 65.610 | 0 |
| 2024-09-30 | 2:27:03 PM | 65.580 | 0 |
| 2024-09-30 | 1:29:40 PM | 65.540 | 0 |
| 2024-09-30 | 12:31:41 PM | 65.520 | 0 |
| 2024-09-30 | 11:45:04 AM | 65.220 | 0 |
| 2024-09-30 | 11:35:54 AM | 65.210 | 0 |
| 2024-09-30 | 10:47:16 AM | 65.280 | 0 |
| 2024-09-30 | 9:51:29 AM | 65.530 | 0 |