| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 10:45:55 AM | 64.910 | 0 |
| 2024-08-22 | 9:46:52 AM | 64.680 | 0 |
| 2024-08-21 | 7:30:15 PM | 64.930 | 0 |
| 2024-08-21 | 6:42:40 PM | 64.730 | 0 |
| 2024-08-21 | 5:41:26 PM | 64.710 | 0 |
| 2024-08-21 | 5:39:49 PM | 64.710 | 0 |
| 2024-08-21 | 4:41:37 PM | 64.740 | 0 |
| 2024-08-21 | 3:59:28 PM | 64.770 | 0 |
| 2024-08-21 | 3:24:50 PM | 64.710 | 0 |
| 2024-08-21 | 2:25:06 PM | 64.790 | 0 |
| 2024-08-21 | 1:39:53 PM | 64.500 | 0 |
| 2024-08-21 | 12:09:20 PM | 64.450 | 0 |
| 2024-08-21 | 11:42:56 AM | 64.040 | 0 |