| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:49:17 AM | 63.940 | 0 |
| 2024-08-22 | 7:32:32 PM | 63.990 | 0 |
| 2024-08-22 | 7:17:07 PM | 63.960 | 0 |
| 2024-08-22 | 6:28:28 PM | 63.960 | 0 |
| 2024-08-22 | 5:29:36 PM | 63.980 | 0 |
| 2024-08-22 | 4:31:35 PM | 64.360 | 0 |
| 2024-08-22 | 3:57:26 PM | 64.480 | 0 |
| 2024-08-22 | 2:54:55 PM | 64.700 | 0 |
| 2024-08-22 | 2:08:44 PM | 64.810 | 0 |
| 2024-08-22 | 1:21:13 PM | 64.710 | 0 |
| 2024-08-22 | 12:20:56 PM | 64.940 | 0 |
| 2024-08-22 | 11:32:42 AM | 65.130 | 0 |
| 2024-08-22 | 11:11:28 AM | 64.970 | 0 |