| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:29:31 PM | 66.110 | 0 |
| 2024-10-02 | 5:38:20 PM | 65.900 | 0 |
| 2024-10-02 | 4:39:29 PM | 65.610 | 0 |
| 2024-10-02 | 4:36:05 PM | 65.670 | 0 |
| 2024-10-02 | 3:50:58 PM | 65.470 | 0 |
| 2024-10-02 | 3:45:33 PM | 65.380 | 0 |
| 2024-10-02 | 3:21:18 PM | 65.570 | 0 |
| 2024-10-02 | 2:35:57 PM | 65.560 | 0 |
| 2024-10-02 | 1:40:03 PM | 65.630 | 0 |
| 2024-10-02 | 12:39:53 PM | 65.710 | 0 |
| 2024-10-02 | 11:43:11 AM | 65.740 | 0 |
| 2024-10-02 | 11:22:29 AM | 65.630 | 0 |
| 2024-10-02 | 10:50:20 AM | 65.560 | 0 |