| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:08:49 PM | 70.800 | 0 |
| 2024-07-26 | 2:18:02 PM | 70.750 | 0 |
| 2024-07-26 | 1:19:57 PM | 70.690 | 0 |
| 2024-07-26 | 12:30:42 PM | 70.650 | 0 |
| 2024-07-26 | 11:38:30 AM | 70.600 | 0 |
| 2024-07-26 | 11:20:15 AM | 70.610 | 0 |
| 2024-07-26 | 10:49:34 AM | 70.640 | 0 |
| 2024-07-26 | 10:15:09 AM | 70.560 | 0 |
| 2024-07-26 | 9:49:53 AM | 70.560 | 0 |
| 2024-07-25 | 7:35:58 PM | 70.230 | 0 |
| 2024-07-25 | 7:21:42 PM | 70.270 | 0 |
| 2024-07-25 | 6:35:39 PM | 70.230 | 0 |
| 2024-07-25 | 5:38:08 PM | 70.230 | 0 |