| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:15:03 PM | 70.750 | 0 |
| 2024-07-30 | 1:20:14 PM | 70.670 | 0 |
| 2024-07-30 | 12:27:41 PM | 70.680 | 0 |
| 2024-07-30 | 11:34:57 AM | 70.660 | 0 |
| 2024-07-30 | 11:06:27 AM | 70.700 | 0 |
| 2024-07-30 | 10:42:00 AM | 70.700 | 0 |
| 2024-07-30 | 9:50:21 AM | 70.770 | 0 |
| 2024-07-29 | 7:33:28 PM | 70.440 | 0 |
| 2024-07-29 | 7:11:33 PM | 70.300 | 0 |
| 2024-07-29 | 6:18:54 PM | 70.250 | 0 |
| 2024-07-29 | 5:28:17 PM | 70.630 | 0 |
| 2024-07-29 | 4:31:23 PM | 70.670 | 0 |
| 2024-07-29 | 3:55:40 PM | 70.670 | 0 |