| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:53:40 AM | 69.270 | 0 |
| 2024-06-25 | 10:53:25 AM | 69.270 | 0 |
| 2024-06-25 | 10:05:39 AM | 69.320 | 0 |
| 2024-06-25 | 9:54:01 AM | 69.440 | 0 |
| 2024-06-24 | 7:36:02 PM | 69.200 | 0 |
| 2024-06-24 | 6:37:00 PM | 69.190 | 0 |
| 2024-06-24 | 5:35:55 PM | 69.120 | 0 |
| 2024-06-24 | 4:43:24 PM | 69.050 | 0 |
| 2024-06-24 | 4:39:08 PM | 69.050 | 0 |
| 2024-06-24 | 4:37:39 PM | 69.050 | 0 |
| 2024-06-24 | 3:55:26 PM | 69.120 | 0 |
| 2024-06-24 | 3:16:47 PM | 68.980 | 0 |
| 2024-06-24 | 2:26:42 PM | 69.060 | 0 |