| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 16:31:23 | 70.670 | 0 |
| 29/07/2024 | 15:55:40 | 70.670 | 0 |
| 29/07/2024 | 15:24:09 | 70.670 | 0 |
| 29/07/2024 | 14:28:47 | 70.630 | 0 |
| 29/07/2024 | 13:29:29 | 70.680 | 0 |
| 29/07/2024 | 12:42:09 | 70.660 | 0 |
| 29/07/2024 | 11:50:35 | 70.730 | 0 |
| 29/07/2024 | 10:58:06 | 70.750 | 0 |
| 29/07/2024 | 09:59:42 | 70.640 | 0 |
| 26/07/2024 | 19:34:45 | 71.050 | 0 |
| 26/07/2024 | 19:16:05 | 71.050 | 0 |
| 26/07/2024 | 18:20:52 | 70.970 | 0 |
| 26/07/2024 | 17:25:14 | 71.090 | 0 |