| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:28:47 PM | 70.630 | 0 |
| 2024-07-29 | 1:29:29 PM | 70.680 | 0 |
| 2024-07-29 | 12:42:09 PM | 70.660 | 0 |
| 2024-07-29 | 11:50:35 AM | 70.730 | 0 |
| 2024-07-29 | 10:58:06 AM | 70.750 | 0 |
| 2024-07-29 | 9:59:42 AM | 70.640 | 0 |
| 2024-07-26 | 7:34:45 PM | 71.050 | 0 |
| 2024-07-26 | 7:16:05 PM | 71.050 | 0 |
| 2024-07-26 | 6:20:52 PM | 70.970 | 0 |
| 2024-07-26 | 5:25:14 PM | 71.090 | 0 |
| 2024-07-26 | 4:30:45 PM | 71.100 | 0 |
| 2024-07-26 | 3:54:47 PM | 71.020 | 0 |
| 2024-07-26 | 3:08:49 PM | 70.800 | 0 |