| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:36 PM | 3.050 | 0 |
| 2024-07-25 | 8:35:10 PM | 2.810 | 0 |
| 2024-07-25 | 8:04:35 PM | 2.780 | 0 |
| 2024-07-25 | 7:35:06 PM | 2.900 | 0 |
| 2024-07-25 | 7:04:34 PM | 2.660 | 0 |
| 2024-07-25 | 6:34:53 PM | 2.720 | 0 |
| 2024-07-25 | 6:04:38 PM | 2.890 | 0 |
| 2024-07-25 | 5:04:58 PM | 3.300 | 0 |
| 2024-07-25 | 4:35:02 PM | 3.880 | 0 |
| 2024-07-25 | 4:04:23 PM | 3.560 | 0 |
| 2024-07-25 | 3:35:11 PM | 3.180 | 0 |
| 2024-07-25 | 3:04:28 PM | 3.040 | 0 |
| 2024-07-25 | 2:41:43 PM | 3.040 | 1,000 |