| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:35:04 PM | 3.100 | 0 |
| 2024-07-25 | 2:10:45 PM | 3.130 | 2,000 |
| 2024-07-25 | 2:10:33 PM | 3.120 | 0 |
| 2024-07-25 | 2:04:45 PM | 3.130 | 0 |
| 2024-07-25 | 1:35:16 PM | 3.140 | 0 |
| 2024-07-25 | 1:08:37 PM | 3.070 | 0 |
| 2024-07-25 | 12:35:08 PM | 3.010 | 0 |
| 2024-07-25 | 12:04:41 PM | 3.160 | 0 |
| 2024-07-25 | 11:35:16 AM | 3.000 | 0 |
| 2024-07-25 | 11:04:46 AM | 2.860 | 0 |
| 2024-07-25 | 10:35:06 AM | 2.800 | 0 |
| 2024-07-25 | 10:04:55 AM | 2.950 | 0 |
| 2024-07-25 | 9:35:11 AM | 3.020 | 0 |