| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:45 PM | 2.530 | 0 |
| 2024-07-26 | 9:04:35 PM | 2.600 | 0 |
| 2024-07-26 | 8:35:00 PM | 2.480 | 0 |
| 2024-07-26 | 8:04:52 PM | 2.460 | 0 |
| 2024-07-26 | 7:34:27 PM | 2.310 | 0 |
| 2024-07-26 | 7:04:36 PM | 2.350 | 0 |
| 2024-07-26 | 6:35:20 PM | 2.290 | 0 |
| 2024-07-26 | 6:04:34 PM | 2.320 | 0 |
| 2024-07-26 | 5:04:59 PM | 2.460 | 0 |
| 2024-07-26 | 4:35:26 PM | 2.610 | 0 |
| 2024-07-26 | 4:04:57 PM | 2.490 | 0 |
| 2024-07-26 | 3:35:05 PM | 2.630 | 0 |
| 2024-07-26 | 3:04:48 PM | 2.360 | 0 |