| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:04:46 PM | 1.310 | 0 |
| 2024-07-19 | 6:35:14 PM | 1.310 | 0 |
| 2024-07-19 | 6:04:39 PM | 1.310 | 0 |
| 2024-07-19 | 5:04:38 PM | 1.380 | 0 |
| 2024-07-19 | 4:35:10 PM | 1.370 | 0 |
| 2024-07-19 | 4:04:51 PM | 1.390 | 0 |
| 2024-07-19 | 3:35:09 PM | 1.380 | 0 |
| 2024-07-19 | 3:04:34 PM | 1.380 | 0 |
| 2024-07-19 | 2:35:11 PM | 1.360 | 0 |
| 2024-07-19 | 2:04:38 PM | 1.360 | 0 |
| 2024-07-19 | 1:35:10 PM | 1.360 | 0 |
| 2024-07-19 | 1:08:42 PM | 1.360 | 0 |
| 2024-07-19 | 12:35:26 PM | 1.380 | 0 |