| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:35:20 PM | 1.400 | 0 |
| 2024-07-18 | 4:05:00 PM | 1.400 | 0 |
| 2024-07-18 | 3:35:23 PM | 1.380 | 0 |
| 2024-07-18 | 3:04:47 PM | 1.380 | 0 |
| 2024-07-18 | 2:35:21 PM | 1.370 | 0 |
| 2024-07-18 | 2:04:26 PM | 1.370 | 0 |
| 2024-07-18 | 1:34:57 PM | 1.370 | 0 |
| 2024-07-18 | 1:08:49 PM | 1.370 | 0 |
| 2024-07-18 | 12:35:09 PM | 1.380 | 0 |
| 2024-07-18 | 12:04:59 PM | 1.390 | 0 |
| 2024-07-18 | 11:35:09 AM | 1.390 | 0 |
| 2024-07-18 | 11:04:24 AM | 1.380 | 0 |
| 2024-07-18 | 10:35:17 AM | 1.380 | 0 |