| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:34:55 PM | 1.220 | 0 |
| 2024-09-30 | 9:04:55 PM | 1.230 | 0 |
| 2024-09-30 | 8:34:40 PM | 1.230 | 0 |
| 2024-09-30 | 8:04:46 PM | 1.230 | 0 |
| 2024-09-30 | 7:34:57 PM | 1.220 | 0 |
| 2024-09-30 | 7:04:41 PM | 1.220 | 0 |
| 2024-09-30 | 6:35:15 PM | 1.220 | 0 |
| 2024-09-30 | 6:04:45 PM | 1.200 | 0 |
| 2024-09-30 | 5:04:35 PM | 1.260 | 0 |
| 2024-09-30 | 4:34:56 PM | 1.260 | 0 |
| 2024-09-30 | 4:04:48 PM | 1.260 | 0 |
| 2024-09-30 | 3:35:00 PM | 1.270 | 0 |
| 2024-09-30 | 3:04:45 PM | 1.260 | 0 |