| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:35:07 PM | 1.250 | 0 |
| 2024-10-01 | 9:04:43 PM | 1.250 | 0 |
| 2024-10-01 | 8:35:09 PM | 1.250 | 0 |
| 2024-10-01 | 8:04:35 PM | 1.250 | 0 |
| 2024-10-01 | 7:34:55 PM | 1.230 | 0 |
| 2024-10-01 | 7:04:54 PM | 1.230 | 0 |
| 2024-10-01 | 6:35:25 PM | 1.230 | 0 |
| 2024-10-01 | 6:04:43 PM | 1.250 | 0 |
| 2024-10-01 | 5:04:27 PM | 1.270 | 0 |
| 2024-10-01 | 4:35:25 PM | 1.260 | 0 |
| 2024-10-01 | 4:04:46 PM | 1.280 | 0 |
| 2024-10-01 | 3:35:03 PM | 1.310 | 0 |
| 2024-10-01 | 3:04:56 PM | 1.320 | 0 |