| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:35:00 PM | 1.370 | 0 |
| 2024-07-22 | 4:04:26 PM | 1.370 | 0 |
| 2024-07-22 | 3:35:33 PM | 1.370 | 0 |
| 2024-07-22 | 3:04:33 PM | 1.360 | 0 |
| 2024-07-22 | 2:35:14 PM | 1.360 | 0 |
| 2024-07-22 | 2:04:28 PM | 1.360 | 0 |
| 2024-07-22 | 1:35:24 PM | 1.360 | 0 |
| 2024-07-22 | 1:08:35 PM | 1.380 | 0 |
| 2024-07-22 | 12:35:03 PM | 1.380 | 0 |
| 2024-07-22 | 12:04:34 PM | 1.380 | 0 |
| 2024-07-22 | 11:35:14 AM | 1.380 | 0 |
| 2024-07-22 | 11:04:38 AM | 1.380 | 0 |
| 2024-07-22 | 10:35:18 AM | 1.390 | 0 |