| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:40:04 PM | 1.000 | - |
| 2024-07-30 | 5:39:30 PM | 1.010 | - |
| 2024-07-30 | 5:36:01 PM | 1.000 | - |
| 2024-07-30 | 5:20:09 PM | 1.010 | - |
| 2024-07-30 | 5:01:42 PM | 1.020 | - |
| 2024-07-30 | 4:18:34 PM | 1.010 | - |
| 2024-07-30 | 4:13:34 PM | 1.000 | - |
| 2024-07-30 | 4:04:17 PM | 1.010 | - |
| 2024-07-30 | 3:39:53 PM | 1.000 | - |
| 2024-07-30 | 3:27:10 PM | 1.010 | - |
| 2024-07-30 | 3:24:40 PM | 1.020 | - |
| 2024-07-30 | 3:22:39 PM | 1.010 | - |
| 2024-07-30 | 3:22:34 PM | 1.020 | - |