| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:20:23 | 1.140 | - |
| 05/09/2024 | 18:20:06 | 1.140 | - |
| 05/09/2024 | 18:19:55 | 1.140 | - |
| 05/09/2024 | 18:15:58 | 1.140 | - |
| 05/09/2024 | 18:15:01 | 1.130 | - |
| 05/09/2024 | 18:14:19 | 1.140 | - |
| 05/09/2024 | 18:14:13 | 1.130 | - |
| 05/09/2024 | 18:12:54 | 1.140 | - |
| 05/09/2024 | 18:10:19 | 1.130 | - |
| 05/09/2024 | 18:07:25 | 1.140 | - |
| 05/09/2024 | 18:06:51 | 1.130 | - |
| 05/09/2024 | 18:06:46 | 1.140 | - |
| 05/09/2024 | 18:06:37 | 1.130 | - |