| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:37:14 PM | 12.880 | 0 |
| 2024-07-15 | 1:26:38 PM | 12.900 | 0 |
| 2024-07-15 | 1:22:13 PM | 12.900 | 0 |
| 2024-07-15 | 12:11:07 PM | 12.910 | 0 |
| 2024-07-15 | 11:04:19 AM | 12.830 | 0 |
| 2024-07-15 | 9:49:24 AM | 12.810 | 0 |
| 2024-07-15 | 9:23:23 AM | 12.820 | 0 |
| 2024-07-15 | 8:46:01 AM | 12.760 | 0 |