| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:41:48 PM | 12.370 | 0 |
| 2024-07-17 | 9:18:51 PM | 12.380 | 0 |
| 2024-07-17 | 8:10:47 PM | 12.380 | 0 |
| 2024-07-17 | 6:54:54 PM | 12.380 | 0 |
| 2024-07-17 | 5:46:09 PM | 12.340 | 0 |
| 2024-07-17 | 4:41:06 PM | 12.440 | 0 |
| 2024-07-17 | 4:39:33 PM | 12.440 | 0 |
| 2024-07-17 | 3:32:01 PM | 12.500 | 0 |
| 2024-07-17 | 2:28:25 PM | 12.340 | 0 |
| 2024-07-17 | 1:56:23 PM | 12.380 | 0 |
| 2024-07-17 | 1:18:27 PM | 12.400 | 0 |
| 2024-07-17 | 12:14:13 PM | 12.360 | 0 |
| 2024-07-17 | 11:01:34 AM | 12.340 | 0 |