| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:14:52 PM | 12.640 | 0 |
| 2024-07-16 | 10:59:17 AM | 12.670 | 0 |
| 2024-07-16 | 9:58:56 AM | 12.650 | 0 |
| 2024-07-16 | 9:57:25 AM | 12.650 | 0 |
| 2024-07-16 | 8:51:09 AM | 12.710 | 0 |
| 2024-07-16 | 8:24:23 AM | 12.710 | 0 |
| 2024-07-15 | 9:39:07 PM | 12.840 | 0 |
| 2024-07-15 | 9:07:08 PM | 12.860 | 0 |
| 2024-07-15 | 8:03:56 PM | 12.890 | 0 |
| 2024-07-15 | 6:59:31 PM | 12.840 | 0 |
| 2024-07-15 | 5:48:31 PM | 12.810 | 0 |
| 2024-07-15 | 4:42:23 PM | 12.850 | 0 |
| 2024-07-15 | 3:39:58 PM | 12.860 | 0 |