| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:36:15 AM | 12.370 | 0 |
| 2024-07-17 | 9:58:47 AM | 12.370 | 0 |
| 2024-07-17 | 9:30:34 AM | 12.400 | 0 |
| 2024-07-17 | 8:45:19 AM | 12.400 | 0 |
| 2024-07-16 | 9:49:23 PM | 12.590 | 0 |
| 2024-07-16 | 9:26:12 PM | 12.600 | 0 |
| 2024-07-16 | 8:13:30 PM | 12.610 | 0 |
| 2024-07-16 | 6:56:45 PM | 12.600 | 0 |
| 2024-07-16 | 5:42:43 PM | 12.690 | 0 |
| 2024-07-16 | 4:41:48 PM | 12.720 | 0 |
| 2024-07-16 | 3:26:10 PM | 12.620 | 0 |
| 2024-07-16 | 2:24:39 PM | 12.630 | 0 |
| 2024-07-16 | 1:17:47 PM | 12.640 | 0 |