| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:35 PM | 4.720 | 0 |
| 2024-08-02 | 7:50:15 PM | 4.730 | 0 |
| 2024-08-02 | 7:20:40 PM | 4.730 | 0 |
| 2024-08-02 | 6:50:22 PM | 4.740 | 0 |
| 2024-08-02 | 6:20:42 PM | 4.740 | 0 |
| 2024-08-02 | 5:21:05 PM | 4.810 | 0 |
| 2024-08-02 | 4:50:16 PM | 4.760 | 0 |
| 2024-08-02 | 3:50:19 PM | 4.780 | 0 |
| 2024-08-02 | 3:21:06 PM | 4.710 | 0 |
| 2024-08-02 | 2:50:21 PM | 4.700 | 0 |
| 2024-08-02 | 2:20:49 PM | 4.660 | 0 |
| 2024-08-02 | 1:50:15 PM | 4.690 | 0 |
| 2024-08-02 | 1:20:44 PM | 4.700 | 0 |