| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:21:05 PM | 5.150 | 0 |
| 8/5/2024 | 2:50:15 PM | 5.230 | 0 |
| 8/5/2024 | 2:20:49 PM | 5.220 | 0 |
| 8/5/2024 | 1:50:15 PM | 5.180 | 0 |
| 8/5/2024 | 1:20:50 PM | 5.150 | 0 |
| 8/5/2024 | 12:50:18 PM | 5.140 | 0 |
| 8/5/2024 | 12:20:44 PM | 5.090 | 0 |
| 8/5/2024 | 11:50:16 AM | 5.140 | 0 |
| 8/5/2024 | 11:20:49 AM | 5.110 | 0 |
| 8/5/2024 | 10:50:16 AM | 5.110 | 0 |
| 8/5/2024 | 10:20:46 AM | 5.050 | 0 |
| 8/5/2024 | 9:50:15 AM | 5.020 | 0 |
| 8/5/2024 | 9:20:36 AM | 5.040 | 0 |