| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:20:44 PM | 5.130 | 0 |
| 8/6/2024 | 6:50:21 PM | 5.120 | 0 |
| 8/6/2024 | 5:50:17 PM | 5.140 | 0 |
| 8/6/2024 | 5:20:54 PM | 5.140 | 0 |
| 8/6/2024 | 4:50:15 PM | 5.140 | 0 |
| 8/6/2024 | 4:21:04 PM | 5.170 | 0 |
| 8/6/2024 | 3:50:16 PM | 5.150 | 0 |
| 8/6/2024 | 3:21:06 PM | 5.180 | 0 |
| 8/6/2024 | 2:50:15 PM | 5.190 | 0 |
| 8/6/2024 | 2:20:47 PM | 5.160 | 0 |
| 8/6/2024 | 1:50:18 PM | 5.140 | 0 |
| 8/6/2024 | 1:20:43 PM | 5.140 | 0 |
| 8/6/2024 | 12:50:20 PM | 5.140 | 0 |