| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:18 PM | 4.690 | 0 |
| 2024-08-02 | 12:20:41 PM | 4.700 | 0 |
| 2024-08-02 | 11:50:14 AM | 4.690 | 0 |
| 2024-08-02 | 11:20:45 AM | 4.670 | 0 |
| 2024-08-02 | 10:50:18 AM | 4.650 | 0 |
| 2024-08-02 | 10:20:51 AM | 4.660 | 0 |
| 2024-08-02 | 9:50:22 AM | 4.690 | 0 |
| 2024-08-02 | 9:20:43 AM | 4.660 | 0 |
| 2024-08-02 | 8:50:16 AM | 4.620 | 0 |
| 2024-08-02 | 8:20:35 AM | 4.580 | 0 |
| 2024-08-01 | 9:50:25 PM | 4.540 | 0 |
| 2024-08-01 | 9:20:14 PM | 4.550 | 0 |
| 2024-08-01 | 8:50:24 PM | 4.540 | 0 |