| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:20:43 AM | 6.040 | 0 |
| 2024-11-15 | 10:50:18 AM | 6.040 | 0 |
| 2024-11-15 | 10:20:43 AM | 6.050 | 0 |
| 2024-11-15 | 9:50:15 AM | 6.000 | 0 |
| 2024-11-15 | 9:20:42 AM | 6.080 | 0 |
| 2024-11-15 | 8:50:17 AM | 6.160 | 0 |
| 2024-11-15 | 8:20:33 AM | 6.140 | 0 |
| 2024-11-14 | 9:50:14 PM | 6.140 | 0 |
| 2024-11-14 | 9:20:21 PM | 6.140 | 0 |
| 2024-11-14 | 8:50:14 PM | 6.140 | 0 |
| 2024-11-14 | 8:20:35 PM | 6.140 | 0 |
| 2024-11-14 | 7:50:14 PM | 6.130 | 0 |
| 2024-11-14 | 6:20:39 PM | 6.100 | 0 |