| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:20:40 PM | 6.050 | 0 |
| 2024-11-15 | 6:50:17 PM | 6.050 | 0 |
| 2024-11-15 | 6:20:37 PM | 6.060 | 0 |
| 2024-11-15 | 5:50:15 PM | 6.030 | 0 |
| 2024-11-15 | 5:20:57 PM | 6.010 | 0 |
| 2024-11-15 | 4:50:23 PM | 6.030 | 0 |
| 2024-11-15 | 4:21:04 PM | 6.000 | 0 |
| 2024-11-15 | 3:50:18 PM | 5.990 | 0 |
| 2024-11-15 | 3:21:08 PM | 5.990 | 0 |
| 2024-11-15 | 2:50:19 PM | 6.030 | 0 |
| 2024-11-15 | 2:20:37 PM | 6.020 | 0 |
| 2024-11-15 | 1:50:24 PM | 5.990 | 0 |
| 2024-11-15 | 1:20:43 PM | 5.990 | 0 |