| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:50:23 PM | 5.500 | 0 |
| 2024-09-11 | 1:20:44 PM | 5.490 | 0 |
| 2024-09-11 | 12:50:24 PM | 5.520 | 0 |
| 2024-09-11 | 12:20:40 PM | 5.560 | 0 |
| 2024-09-11 | 11:50:20 AM | 5.580 | 0 |
| 2024-09-11 | 11:20:41 AM | 5.590 | 0 |
| 2024-09-11 | 10:50:16 AM | 5.580 | 0 |
| 2024-09-11 | 10:20:45 AM | 5.560 | 0 |
| 2024-09-11 | 9:50:20 AM | 5.600 | 0 |
| 2024-09-11 | 9:20:52 AM | 5.570 | 0 |
| 2024-09-11 | 8:50:16 AM | 5.570 | 0 |
| 2024-09-11 | 8:20:32 AM | 5.600 | 0 |
| 2024-09-10 | 9:50:16 PM | 5.560 | 0 |