| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:36 AM | 3.010 | 0 |
| 2024-08-05 | 8:20:38 AM | 2.910 | 0 |
| 2024-08-02 | 9:50:18 PM | 2.670 | 0 |
| 2024-08-02 | 9:20:16 PM | 2.670 | 0 |
| 2024-08-02 | 8:50:18 PM | 2.670 | 0 |
| 2024-08-02 | 8:20:35 PM | 2.690 | 0 |
| 2024-08-02 | 7:50:15 PM | 2.710 | 0 |
| 2024-08-02 | 7:20:40 PM | 2.710 | 0 |
| 2024-08-02 | 6:50:19 PM | 2.720 | 0 |
| 2024-08-02 | 6:20:42 PM | 2.720 | 0 |
| 2024-08-02 | 5:21:05 PM | 2.780 | 0 |
| 2024-08-02 | 4:50:15 PM | 2.730 | 0 |
| 2024-08-02 | 3:50:20 PM | 2.750 | 0 |